Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ03004 /
| 1/24/2025 9:41:36 PM | Chg. +0.180 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.040EUR | +0.44% | 0 Turnover: 0.000 |
41.040Bid Size: 1,000 | 41.270Ask Size: 1,000 | 41.190 | 41.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:36 PM | 41.040 | 0 |
| 1/24/2025 | 8:38:34 PM | 41.030 | 0 |
| 1/24/2025 | 7:21:55 PM | 41.000 | 0 |
| 1/24/2025 | 6:11:49 PM | 41.030 | 0 |
| 1/24/2025 | 4:56:45 PM | 41.190 | 0 |
| 1/24/2025 | 4:10:54 PM | 41.150 | 0 |
| 1/24/2025 | 3:43:41 PM | 41.150 | 0 |
| 1/24/2025 | 2:39:21 PM | 41.150 | 0 |
| 1/24/2025 | 1:30:07 PM | 41.160 | 0 |
| 1/24/2025 | 12:15:05 PM | 41.140 | 0 |
| 1/24/2025 | 11:04:24 AM | 41.180 | 0 |
| 1/24/2025 | 9:58:21 AM | 41.180 | 0 |
| 1/23/2025 | 9:42:42 PM | 40.860 | 0 |
All quotes in EUR