Soc. Generale Bonus Zert QIA 27.0.../ DE000SY9WRT8 /
| 1/24/2025 9:45:18 PM | Chg. +0.150 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.680EUR | +0.32% | 0 Turnover: 0.000 |
46.660Bid Size: 1,000 | 46.890Ask Size: 1,000 | 46.920 | 46.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 46.680 | 0 |
| 1/24/2025 | 8:49:01 PM | 46.640 | 0 |
| 1/24/2025 | 7:36:16 PM | 46.620 | 0 |
| 1/24/2025 | 6:30:20 PM | 46.590 | 0 |
| 1/24/2025 | 5:18:55 PM | 46.850 | 0 |
| 1/24/2025 | 4:15:34 PM | 46.790 | 0 |
| 1/24/2025 | 4:11:44 PM | 46.770 | 0 |
| 1/24/2025 | 3:04:41 PM | 46.730 | 0 |
| 1/24/2025 | 2:04:20 PM | 46.740 | 0 |
| 1/24/2025 | 11:58:44 AM | 46.770 | 0 |
| 1/24/2025 | 10:52:22 AM | 46.800 | 0 |
| 1/24/2025 | 9:52:11 AM | 46.720 | 0 |
| 1/24/2025 | 9:05:01 AM | 46.920 | 0 |
All quotes in EUR