Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ9XTD5 /
| 1/24/2025 9:43:49 PM | Chg. -0.260 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.190EUR | -0.57% | 0 Turnover: 0.000 |
45.140Bid Size: 300 | 45.480Ask Size: 300 | 46.230 | 45.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:49 PM | 45.190 | 0 |
| 1/24/2025 | 9:13:44 PM | 45.130 | 0 |
| 1/24/2025 | 8:06:39 PM | 45.040 | 0 |
| 1/24/2025 | 6:50:12 PM | 45.030 | 0 |
| 1/24/2025 | 5:47:31 PM | 45.360 | 0 |
| 1/24/2025 | 4:38:25 PM | 45.600 | 0 |
| 1/24/2025 | 4:21:41 PM | 45.550 | 0 |
| 1/24/2025 | 3:27:16 PM | 45.370 | 0 |
| 1/24/2025 | 2:14:28 PM | 45.540 | 0 |
| 1/24/2025 | 1:12:42 PM | 45.610 | 0 |
| 1/24/2025 | 11:59:54 AM | 45.610 | 0 |
| 1/24/2025 | 10:57:26 AM | 45.750 | 0 |
| 1/24/2025 | 9:53:17 AM | 45.520 | 0 |
All quotes in EUR