Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ1U0E4 /
| 24/01/2025 21:43:30 | Chg. +0.180 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 38.320EUR | +0.47% | 0 Turnover: 0.000 |
38.310Bid Size: 1,000 | 38.540Ask Size: 1,000 | 38.510 | 38.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:30 | 38.320 | 0 |
| 24/01/2025 | 21:18:17 | 38.310 | 0 |
| 24/01/2025 | 20:04:29 | 38.310 | 0 |
| 24/01/2025 | 18:55:51 | 38.300 | 0 |
| 24/01/2025 | 17:51:28 | 38.340 | 0 |
| 24/01/2025 | 16:37:52 | 38.450 | 0 |
| 24/01/2025 | 16:08:24 | 38.420 | 0 |
| 24/01/2025 | 15:36:24 | 38.420 | 0 |
| 24/01/2025 | 14:20:55 | 38.450 | 0 |
| 24/01/2025 | 13:17:01 | 38.450 | 0 |
| 24/01/2025 | 12:10:07 | 38.460 | 0 |
| 24/01/2025 | 11:03:38 | 38.460 | 0 |
| 24/01/2025 | 09:59:49 | 38.460 | 0 |
All quotes in EUR