Soc. Generale Bonus Zert QIA 27.0.../ DE000SJ1K585 /
| 09/01/2025 21:43:01 | Chg. +0.150 | Volume | Bid21:58:36 | Demandez à21:58:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.110EUR | +0.37% | 0 Chiffrre d'affaires: 0.000 |
41.100Bid taille: 1,000 | 41.330Ask la taille: 1,000 | 41.230 | 40.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:43:01 | 41.110 | 0 |
| 09/01/2025 | 21:28:35 | 41.100 | 0 |
| 09/01/2025 | 20:15:58 | 41.100 | 0 |
| 09/01/2025 | 19:00:45 | 41.100 | 0 |
| 09/01/2025 | 17:48:58 | 41.060 | 0 |
| 09/01/2025 | 16:33:31 | 41.140 | 0 |
| 09/01/2025 | 15:17:35 | 41.160 | 0 |
| 09/01/2025 | 14:14:57 | 41.210 | 0 |
| 09/01/2025 | 11:55:29 | 41.200 | 0 |
| 09/01/2025 | 10:53:12 | 41.160 | 0 |
| 09/01/2025 | 10:16:13 | 41.230 | 0 |
| 09/01/2025 | 09:51:11 | 41.200 | 0 |
| 09/01/2025 | 08:49:03 | 40.950 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR