Soc. Generale Bonus Zert QIA 26.0.../ DE000SJ9XTC7 /
| 1/24/2025 10:09:04 AM | Chg. -1.17 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.10EUR | -2.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.18 | 47.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:09:04 AM | 47.10 | 0 |
| 1/24/2025 | 9:59:51 AM | 47.18 | 0 |
| 1/23/2025 | 8:54:14 AM | 48.27 | 0 |
| 1/22/2025 | 8:52:21 AM | 47.90 | 0 |
| 1/21/2025 | 8:45:35 PM | 48.04 | 0 |
| 1/21/2025 | 7:45:32 PM | 47.98 | 0 |
| 1/21/2025 | 6:45:41 PM | 48.18 | 0 |
| 1/21/2025 | 6:01:00 PM | 48.07 | 0 |
| 1/21/2025 | 5:12:38 PM | 48.16 | 0 |
| 1/21/2025 | 4:31:29 PM | 48.30 | 0 |
| 1/21/2025 | 3:42:05 PM | 48.19 | 0 |
| 1/21/2025 | 2:43:07 PM | 48.24 | 0 |
| 1/21/2025 | 2:01:16 PM | 48.17 | 0 |
All quotes in EUR