Soc. Generale Bonus Zert QIA 26.0.../ DE000SJ9XTB9 /
| 24/01/2025 21:48:05 | Chg. -0.180 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 43.100EUR | -0.42% | 0 Turnover: 0.000 |
43.130Bid Size: 500 | 43.420Ask Size: 500 | 43.740 | 43.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:48:05 | 43.100 | 0 |
| 24/01/2025 | 20:55:19 | 43.060 | 0 |
| 24/01/2025 | 19:54:10 | 43.050 | 0 |
| 24/01/2025 | 18:45:02 | 43.030 | 0 |
| 24/01/2025 | 17:36:59 | 43.260 | 0 |
| 24/01/2025 | 16:35:09 | 43.410 | 0 |
| 24/01/2025 | 16:11:15 | 43.290 | 0 |
| 24/01/2025 | 15:24:27 | 43.290 | 0 |
| 24/01/2025 | 14:14:06 | 43.390 | 0 |
| 24/01/2025 | 13:04:59 | 43.380 | 0 |
| 24/01/2025 | 12:03:34 | 43.550 | 0 |
| 24/01/2025 | 10:55:12 | 43.580 | 0 |
| 24/01/2025 | 09:53:12 | 43.430 | 0 |
All quotes in EUR