Soc. Generale Bonus Zert QIA 26.0.../ DE000SJ9XTC7 /
| 1/24/2025 9:37:14 PM | Chg. -0.270 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.690EUR | -0.57% | 0 Turnover: 0.000 |
46.720Bid Size: 500 | 47.030Ask Size: 500 | 47.320 | 46.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:14 PM | 46.690 | 0 |
| 1/24/2025 | 9:00:56 PM | 46.610 | 0 |
| 1/24/2025 | 7:57:46 PM | 46.550 | 0 |
| 1/24/2025 | 6:54:47 PM | 46.500 | 0 |
| 1/24/2025 | 5:42:21 PM | 46.800 | 0 |
| 1/24/2025 | 4:40:03 PM | 47.000 | 0 |
| 1/24/2025 | 4:16:26 PM | 47.010 | 0 |
| 1/24/2025 | 3:27:53 PM | 46.910 | 0 |
| 1/24/2025 | 2:24:00 PM | 47.030 | 0 |
| 1/24/2025 | 1:14:01 PM | 47.000 | 0 |
| 1/24/2025 | 11:58:46 AM | 47.110 | 0 |
| 1/24/2025 | 10:46:23 AM | 47.130 | 0 |
| 1/24/2025 | 9:46:02 AM | 46.970 | 0 |
All quotes in EUR