Soc. Generale Bonus Zert PPX 27.0.../ DE000SJ1FP37 /
| 1/23/2025 9:44:13 PM | Chg. +1.300 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.270EUR | +0.56% | 0 Turnover: 0.000 |
232.320Bid Size: 250 | 233.640Ask Size: 250 | 232.270 | 231.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:13 PM | 232.270 | 0 |
| 1/23/2025 | 8:23:25 PM | 231.600 | 0 |
| 1/23/2025 | 7:14:05 PM | 231.650 | 0 |
| 1/23/2025 | 6:04:56 PM | 231.670 | 0 |
| 1/23/2025 | 4:52:04 PM | 232.210 | 0 |
| 1/23/2025 | 3:37:58 PM | 232.090 | 0 |
| 1/23/2025 | 2:29:07 PM | 232.270 | 0 |
| 1/23/2025 | 1:19:02 PM | 232.000 | 0 |
| 1/23/2025 | 12:09:04 PM | 231.960 | 0 |
| 1/23/2025 | 11:06:12 AM | 231.890 | 0 |
| 1/23/2025 | 9:59:57 AM | 231.210 | 0 |
| 1/23/2025 | 8:51:34 AM | 231.340 | 0 |
| 1/22/2025 | 9:51:18 PM | 230.970 | 0 |
All quotes in EUR