Soc. Generale Bonus Zert PPX 26.0.../ DE000SJ9SXN6 /
| 1/23/2025 10:14:37 AM | Chg. -3.24 | Volume | Bid3:18:01 PM | Ask3:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.13EUR | -1.29% | - Turnover: - |
250.04Bid Size: 2,000 | 250.31Ask Size: 2,000 | 248.13 | 247.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:14:37 AM | 248.13 | 0 |
| 1/23/2025 | 9:45:54 AM | 247.27 | 0 |
| 1/22/2025 | 9:42:38 AM | 251.37 | 0 |
| 1/21/2025 | 9:41:04 AM | 250.11 | 0 |
| 1/20/2025 | 8:45:10 PM | 248.51 | 0 |
| 1/20/2025 | 7:45:10 PM | 247.45 | 0 |
| 1/20/2025 | 6:45:07 PM | 247.76 | 0 |
| 1/20/2025 | 6:00:07 PM | 248.68 | 0 |
| 1/20/2025 | 5:11:34 PM | 250.51 | 0 |
| 1/20/2025 | 4:30:14 PM | 250.49 | 0 |
| 1/20/2025 | 3:39:09 PM | 250.35 | 0 |
| 1/20/2025 | 2:41:46 PM | 248.18 | 0 |
| 1/20/2025 | 2:00:15 PM | 247.39 | 0 |
All quotes in EUR