Soc. Generale Bonus Zert OMV 26.0.../ DE000SJ9ZQ83 /
| 1/23/2025 9:19:32 AM | Chg. +0.17 | Volume | Bid2:08:07 PM | Ask2:08:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.77EUR | +0.43% | - Turnover: - |
40.06Bid Size: 2,000 | 40.12Ask Size: 2,000 | 39.77 | 39.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:19:32 AM | 39.77 | 0 |
| 1/22/2025 | 8:45:05 PM | 39.60 | 0 |
| 1/22/2025 | 7:45:08 PM | 39.57 | 0 |
| 1/22/2025 | 6:45:06 PM | 39.59 | 0 |
| 1/22/2025 | 6:00:06 PM | 39.61 | 0 |
| 1/22/2025 | 5:11:09 PM | 39.74 | 0 |
| 1/22/2025 | 4:30:06 PM | 39.78 | 0 |
| 1/22/2025 | 3:39:10 PM | 39.76 | 0 |
| 1/22/2025 | 2:41:39 PM | 39.89 | 0 |
| 1/22/2025 | 2:00:07 PM | 39.81 | 0 |
| 1/22/2025 | 1:00:06 PM | 39.88 | 0 |
| 1/22/2025 | 11:02:03 AM | 39.84 | 0 |
| 1/22/2025 | 10:02:09 AM | 39.83 | 0 |
All quotes in EUR