Soc. Generale Bonus Zert NVDA 28..../ DE000SJ02FM8 /
| 1/24/2025 9:46:26 PM | Chg. -2.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.170EUR | -1.31% | 0 Turnover: 0.000 |
153.250Bid Size: 4,000 | 153.280Ask Size: 4,000 | 154.710 | 152.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:26 PM | 153.170 | 0 |
| 1/24/2025 | 9:24:14 PM | 152.900 | 0 |
| 1/24/2025 | 8:14:33 PM | 153.210 | 0 |
| 1/24/2025 | 7:08:37 PM | 153.230 | 0 |
| 1/24/2025 | 5:54:02 PM | 153.790 | 0 |
| 1/24/2025 | 4:38:58 PM | 153.780 | 0 |
| 1/24/2025 | 4:25:23 PM | 153.820 | 0 |
| 1/24/2025 | 3:28:15 PM | 154.710 | 0 |
| 1/24/2025 | 2:18:28 PM | 154.510 | 0 |
| 1/24/2025 | 1:17:11 PM | 154.330 | 0 |
| 1/24/2025 | 12:10:11 PM | 154.280 | 0 |
| 1/24/2025 | 11:04:58 AM | 154.250 | 0 |
| 1/24/2025 | 9:49:44 AM | 154.100 | 0 |
All quotes in EUR