Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ6Y9R8 /
| 1/24/2025 9:47:52 PM | Chg. +0.070 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.750EUR | +0.09% | 0 Turnover: 0.000 |
77.810Bid Size: 200 | 78.190Ask Size: 200 | 79.400 | 77.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:52 PM | 77.750 | 0 |
| 1/24/2025 | 8:52:31 PM | 77.860 | 0 |
| 1/24/2025 | 7:51:56 PM | 77.850 | 0 |
| 1/24/2025 | 6:40:50 PM | 77.900 | 0 |
| 1/24/2025 | 5:39:37 PM | 77.950 | 0 |
| 1/24/2025 | 4:28:01 PM | 78.250 | 0 |
| 1/24/2025 | 4:12:24 PM | 78.220 | 0 |
| 1/24/2025 | 3:20:36 PM | 78.450 | 0 |
| 1/24/2025 | 2:13:31 PM | 78.760 | 0 |
| 1/24/2025 | 1:12:15 PM | 79.180 | 0 |
| 1/24/2025 | 12:09:20 PM | 79.120 | 0 |
| 1/24/2025 | 11:04:22 AM | 78.890 | 0 |
| 1/24/2025 | 9:51:33 AM | 79.400 | 0 |
All quotes in EUR