Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ17RM1 /
| 1/24/2025 9:49:19 PM | Chg. +0.040 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.520EUR | +0.05% | 0 Turnover: 0.000 |
77.570Bid Size: 200 | 77.920Ask Size: 200 | 78.830 | 77.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:19 PM | 77.520 | 0 |
| 1/24/2025 | 9:25:06 PM | 77.610 | 0 |
| 1/24/2025 | 8:11:04 PM | 77.610 | 0 |
| 1/24/2025 | 6:56:04 PM | 77.600 | 0 |
| 1/24/2025 | 5:53:00 PM | 77.660 | 0 |
| 1/24/2025 | 4:44:39 PM | 77.880 | 0 |
| 1/24/2025 | 4:11:43 PM | 77.910 | 0 |
| 1/24/2025 | 3:37:49 PM | 78.030 | 0 |
| 1/24/2025 | 2:29:05 PM | 78.260 | 0 |
| 1/24/2025 | 1:20:52 PM | 78.590 | 0 |
| 1/24/2025 | 12:08:38 PM | 78.570 | 0 |
| 1/24/2025 | 10:54:01 AM | 78.690 | 0 |
| 1/24/2025 | 9:48:46 AM | 78.830 | 0 |
All quotes in EUR