Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ1WXR6 /
| 1/24/2025 9:44:37 PM | Chg. +0.040 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.040EUR | +0.05% | 0 Turnover: 0.000 |
74.090Bid Size: 200 | 74.420Ask Size: 200 | 75.210 | 74.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:37 PM | 74.040 | 0 |
| 1/24/2025 | 9:29:44 PM | 74.120 | 0 |
| 1/24/2025 | 8:19:56 PM | 74.110 | 0 |
| 1/24/2025 | 7:09:16 PM | 74.110 | 0 |
| 1/24/2025 | 6:00:20 PM | 74.130 | 0 |
| 1/24/2025 | 4:45:13 PM | 74.380 | 0 |
| 1/24/2025 | 4:10:32 PM | 74.440 | 0 |
| 1/24/2025 | 3:36:33 PM | 74.490 | 0 |
| 1/24/2025 | 2:31:51 PM | 74.680 | 0 |
| 1/24/2025 | 1:22:33 PM | 74.960 | 0 |
| 1/24/2025 | 12:14:24 PM | 74.960 | 0 |
| 1/24/2025 | 11:02:26 AM | 75.060 | 0 |
| 1/24/2025 | 9:54:11 AM | 75.210 | 0 |
All quotes in EUR