Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ0XEQ8 /
| 1/10/2025 7:02:11 PM | Chg. -0.670 | Volume | Bid7:03:36 PM | Ask7:03:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.160EUR | -0.96% | 0 Turnover: 0.000 |
69.180Bid Size: 250 | 69.620Ask Size: 250 | 70.060 | 69.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:02:11 PM | 69.160 | 0 |
| 1/10/2025 | 5:49:42 PM | 69.150 | 0 |
| 1/10/2025 | 4:39:04 PM | 69.670 | 0 |
| 1/10/2025 | 3:31:40 PM | 69.750 | 0 |
| 1/10/2025 | 2:58:41 PM | 69.560 | 0 |
| 1/10/2025 | 2:15:35 PM | 69.980 | 0 |
| 1/10/2025 | 1:08:36 PM | 69.990 | 0 |
| 1/10/2025 | 1:04:05 PM | 70.000 | 0 |
| 1/10/2025 | 11:52:55 AM | 70.060 | 0 |
| 1/10/2025 | 10:52:06 AM | 69.990 | 0 |
| 1/10/2025 | 9:46:23 AM | 70.060 | 0 |
| 1/10/2025 | 8:46:24 AM | 69.950 | 0 |
| 1/9/2025 | 9:50:16 PM | 69.830 | 0 |
All quotes in EUR