Soc. Generale Bonus Zert NDA 30.1.../ DE000SJ0XER6 /
| 1/10/2025 5:47:37 PM | Chg. -0.850 | Volume | Bid6:38:26 PM | Ask6:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.710EUR | -1.24% | 0 Turnover: 0.000 |
67.670Bid Size: 250 | 68.120Ask Size: 250 | 68.820 | 67.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:47:37 PM | 67.710 | 0 |
| 1/10/2025 | 4:47:41 PM | 68.300 | 0 |
| 1/10/2025 | 3:40:16 PM | 68.410 | 0 |
| 1/10/2025 | 3:09:40 PM | 68.370 | 0 |
| 1/10/2025 | 2:39:09 PM | 68.630 | 0 |
| 1/10/2025 | 1:30:31 PM | 68.740 | 0 |
| 1/10/2025 | 1:08:45 PM | 68.740 | 0 |
| 1/10/2025 | 12:19:42 PM | 68.820 | 0 |
| 1/10/2025 | 11:11:03 AM | 68.760 | 0 |
| 1/10/2025 | 10:00:26 AM | 68.740 | 0 |
| 1/9/2025 | 9:45:47 PM | 68.560 | 0 |
| 1/9/2025 | 9:27:04 PM | 68.560 | 0 |
| 1/9/2025 | 8:14:59 PM | 68.640 | 0 |
All quotes in EUR