Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2N611 /
| 1/10/2025 5:37:35 PM | Chg. -4.030 | Volume | Bid6:15:24 PM | Ask6:15:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.880EUR | -5.31% | 0 Turnover: 0.000 |
71.930Bid Size: 200 | 72.430Ask Size: 200 | 76.830 | 71.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:37:35 PM | 71.880 | 0 |
| 1/10/2025 | 4:29:37 PM | 73.930 | 0 |
| 1/10/2025 | 3:17:24 PM | 75.260 | 0 |
| 1/10/2025 | 3:09:01 PM | 74.810 | 0 |
| 1/10/2025 | 2:11:59 PM | 76.300 | 0 |
| 1/10/2025 | 1:08:21 PM | 76.310 | 0 |
| 1/10/2025 | 12:57:48 PM | 76.360 | 0 |
| 1/10/2025 | 12:08:14 PM | 76.580 | 0 |
| 1/10/2025 | 11:05:12 AM | 76.330 | 0 |
| 1/10/2025 | 9:49:08 AM | 76.830 | 0 |
| 1/10/2025 | 8:46:36 AM | 76.590 | 0 |
| 1/9/2025 | 9:42:26 PM | 75.910 | 0 |
| 1/9/2025 | 8:30:43 PM | 76.100 | 0 |
All quotes in EUR