Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2ASU4 /
| 1/24/2025 9:51:25 PM | Chg. +0.070 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.660EUR | +0.09% | 0 Turnover: 0.000 |
78.710Bid Size: 200 | 79.080Ask Size: 200 | 79.870 | 78.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:25 PM | 78.660 | 0 |
| 1/24/2025 | 8:15:19 PM | 78.760 | 0 |
| 1/24/2025 | 6:59:57 PM | 78.710 | 0 |
| 1/24/2025 | 5:54:39 PM | 78.790 | 0 |
| 1/24/2025 | 4:38:22 PM | 78.920 | 0 |
| 1/24/2025 | 4:15:35 PM | 78.940 | 0 |
| 1/24/2025 | 3:24:31 PM | 79.190 | 0 |
| 1/24/2025 | 2:21:23 PM | 79.450 | 0 |
| 1/24/2025 | 1:21:11 PM | 79.870 | 0 |
| 1/24/2025 | 12:12:10 PM | 79.800 | 0 |
| 1/24/2025 | 11:06:55 AM | 79.680 | 0 |
| 1/24/2025 | 9:57:34 AM | 79.740 | 0 |
| 1/24/2025 | 9:08:53 AM | 79.300 | 0 |
All quotes in EUR