Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ2ASX8 /
| 1/24/2025 9:45:00 PM | Chg. +0.040 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.260EUR | +0.05% | 0 Turnover: 0.000 |
73.320Bid Size: 200 | -Ask Size: - | 74.690 | 73.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:00 PM | 73.260 | 0 |
| 1/24/2025 | 9:20:03 PM | 73.370 | 0 |
| 1/24/2025 | 8:03:26 PM | 73.360 | 0 |
| 1/24/2025 | 6:47:30 PM | 73.420 | 0 |
| 1/24/2025 | 5:43:01 PM | 73.470 | 0 |
| 1/24/2025 | 4:30:48 PM | 73.750 | 0 |
| 1/24/2025 | 4:14:41 PM | 73.770 | 0 |
| 1/24/2025 | 3:27:19 PM | 74.040 | 0 |
| 1/24/2025 | 2:27:21 PM | 74.280 | 0 |
| 1/24/2025 | 1:12:36 PM | 74.690 | 0 |
| 1/24/2025 | 12:03:40 PM | 74.620 | 0 |
| 1/24/2025 | 10:55:53 AM | 74.510 | 0 |
| 1/24/2025 | 9:51:29 AM | 74.640 | 0 |
All quotes in EUR