Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ17DR0 /
| 1/10/2025 6:22:55 PM | Chg. -3.160 | Volume | Bid6:25:30 PM | Ask6:25:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.330EUR | -3.93% | 0 Turnover: 0.000 |
77.330Bid Size: 200 | 77.800Ask Size: 200 | 81.220 | 77.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:22:55 PM | 77.330 | 0 |
| 1/10/2025 | 5:22:33 PM | 78.140 | 0 |
| 1/10/2025 | 4:20:07 PM | 78.870 | 0 |
| 1/10/2025 | 3:12:47 PM | 79.510 | 0 |
| 1/10/2025 | 3:01:24 PM | 79.590 | 0 |
| 1/10/2025 | 2:06:06 PM | 80.770 | 0 |
| 1/10/2025 | 1:05:50 PM | 80.890 | 0 |
| 1/10/2025 | 1:04:41 PM | 80.920 | 0 |
| 1/10/2025 | 12:01:40 PM | 81.150 | 0 |
| 1/10/2025 | 10:55:31 AM | 80.810 | 0 |
| 1/10/2025 | 9:45:17 AM | 81.220 | 0 |
| 1/10/2025 | 8:48:25 AM | 81.070 | 0 |
| 1/9/2025 | 9:36:29 PM | 80.490 | 0 |
All quotes in EUR