Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ17DR0 /
| 1/24/2025 9:44:56 PM | Chg. +0.070 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.240EUR | +0.09% | 0 Turnover: 0.000 |
82.310Bid Size: 200 | 82.720Ask Size: 200 | 83.820 | 82.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:56 PM | 82.240 | 0 |
| 1/24/2025 | 9:28:01 PM | 82.370 | 0 |
| 1/24/2025 | 8:16:01 PM | 82.300 | 0 |
| 1/24/2025 | 7:01:18 PM | 82.310 | 0 |
| 1/24/2025 | 5:50:28 PM | 82.440 | 0 |
| 1/24/2025 | 4:47:05 PM | 82.690 | 0 |
| 1/24/2025 | 4:14:40 PM | 82.580 | 0 |
| 1/24/2025 | 3:37:23 PM | 82.700 | 0 |
| 1/24/2025 | 2:28:40 PM | 83.220 | 0 |
| 1/24/2025 | 1:12:04 PM | 83.750 | 0 |
| 1/24/2025 | 12:01:48 PM | 83.720 | 0 |
| 1/24/2025 | 10:56:42 AM | 83.430 | 0 |
| 1/24/2025 | 9:52:54 AM | 83.820 | 0 |
All quotes in EUR