Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ1ZPZ8 /
| 1/10/2025 3:43:40 PM | Chg. +0.060 | Volume | Bid4:22:07 PM | Ask4:22:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.970EUR | +0.08% | 0 Turnover: 0.000 |
78.870Bid Size: 1,000 | 78.970Ask Size: 1,000 | 79.070 | 78.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:43:40 PM | 78.970 | 0 |
| 1/10/2025 | 3:06:01 PM | 78.930 | 0 |
| 1/10/2025 | 2:35:26 PM | 79.040 | 0 |
| 1/10/2025 | 1:24:05 PM | 79.050 | 0 |
| 1/10/2025 | 1:04:24 PM | 79.040 | 0 |
| 1/10/2025 | 12:19:06 PM | 79.070 | 0 |
| 1/10/2025 | 11:17:25 AM | 79.040 | 0 |
| 1/10/2025 | 10:00:38 AM | 79.050 | 0 |
| 1/10/2025 | 8:52:27 AM | 78.950 | 0 |
| 1/9/2025 | 9:47:03 PM | 78.910 | 0 |
| 1/9/2025 | 9:17:10 PM | 78.910 | 0 |
| 1/9/2025 | 8:05:16 PM | 78.960 | 0 |
| 1/9/2025 | 6:49:30 PM | 78.970 | 0 |
All quotes in EUR