Soc. Generale Bonus Zert NDA 28.0.../ DE000SJ1GRQ3 /
| 1/10/2025 3:43:09 PM | Chg. -0.090 | Volume | Bid4:21:30 PM | Ask4:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.310EUR | -0.12% | 0 Turnover: 0.000 |
76.980Bid Size: 1,000 | 77.080Ask Size: 1,000 | 77.660 | 77.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:43:09 PM | 77.310 | 0 |
| 1/10/2025 | 3:01:19 PM | 77.200 | 0 |
| 1/10/2025 | 2:29:30 PM | 77.570 | 0 |
| 1/10/2025 | 1:14:44 PM | 77.570 | 0 |
| 1/10/2025 | 12:57:22 PM | 77.580 | 0 |
| 1/10/2025 | 12:03:12 PM | 77.640 | 0 |
| 1/10/2025 | 11:01:03 AM | 77.560 | 0 |
| 1/10/2025 | 9:46:17 AM | 77.660 | 0 |
| 1/10/2025 | 8:58:54 AM | 77.560 | 0 |
| 1/9/2025 | 9:44:36 PM | 77.400 | 0 |
| 1/9/2025 | 9:09:29 PM | 77.400 | 0 |
| 1/9/2025 | 8:07:37 PM | 77.530 | 0 |
| 1/9/2025 | 6:56:06 PM | 77.590 | 0 |
All quotes in EUR