Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ2AS12 /
| 1/24/2025 9:36:06 PM | Chg. +0.030 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.980EUR | +0.04% | 0 Turnover: 0.000 |
77.060Bid Size: 200 | 77.470Ask Size: 200 | 78.620 | 76.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:06 PM | 76.980 | 0 |
| 1/24/2025 | 9:02:02 PM | 77.120 | 0 |
| 1/24/2025 | 7:53:02 PM | 77.110 | 0 |
| 1/24/2025 | 6:41:47 PM | 77.160 | 0 |
| 1/24/2025 | 5:30:32 PM | 77.460 | 0 |
| 1/24/2025 | 4:29:50 PM | 77.550 | 0 |
| 1/24/2025 | 4:14:00 PM | 77.520 | 0 |
| 1/24/2025 | 3:17:58 PM | 77.700 | 0 |
| 1/24/2025 | 2:13:35 PM | 78.110 | 0 |
| 1/24/2025 | 1:10:08 PM | 78.570 | 0 |
| 1/24/2025 | 11:55:39 AM | 78.560 | 0 |
| 1/24/2025 | 10:53:39 AM | 78.410 | 0 |
| 1/24/2025 | 9:53:07 AM | 78.620 | 0 |
All quotes in EUR