Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ17DU4 /
| 1/10/2025 6:48:00 PM | Chg. -2.160 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 76.860EUR | -2.73% | 0 Turnover: 0.000 |
76.860Bid Size: 200 | 77.490Ask Size: 200 | 79.730 | 76.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:48:00 PM | 76.860 | 0 |
| 1/10/2025 | 5:44:28 PM | 76.510 | 0 |
| 1/10/2025 | 4:40:39 PM | 78.240 | 0 |
| 1/10/2025 | 3:32:45 PM | 78.160 | 0 |
| 1/10/2025 | 2:56:30 PM | 78.420 | 0 |
| 1/10/2025 | 2:29:55 PM | 79.350 | 0 |
| 1/10/2025 | 1:22:13 PM | 79.440 | 0 |
| 1/10/2025 | 1:05:12 PM | 79.390 | 0 |
| 1/10/2025 | 12:13:12 PM | 79.610 | 0 |
| 1/10/2025 | 10:59:51 AM | 79.340 | 0 |
| 1/10/2025 | 9:48:08 AM | 79.730 | 0 |
| 1/10/2025 | 8:44:25 AM | 79.530 | 0 |
| 1/9/2025 | 9:50:12 PM | 79.020 | 0 |
All quotes in EUR