Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ03XR8 /
| 1/10/2025 3:25:39 PM | Chg. -0.070 | Volume | Bid3:57:09 PM | Ask3:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.750EUR | -0.10% | 0 Turnover: 0.000 |
66.780Bid Size: 1,000 | 66.880Ask Size: 1,000 | 67.040 | 66.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:39 PM | 66.750 | 0 |
| 1/10/2025 | 2:58:14 PM | 66.630 | 0 |
| 1/10/2025 | 2:19:27 PM | 66.980 | 0 |
| 1/10/2025 | 1:10:04 PM | 67.000 | 0 |
| 1/10/2025 | 12:53:21 PM | 66.990 | 0 |
| 1/10/2025 | 12:00:50 PM | 67.040 | 0 |
| 1/10/2025 | 10:54:13 AM | 66.990 | 0 |
| 1/10/2025 | 9:53:04 AM | 67.040 | 0 |
| 1/10/2025 | 8:45:23 AM | 66.930 | 0 |
| 1/9/2025 | 9:45:33 PM | 66.820 | 0 |
| 1/9/2025 | 9:24:21 PM | 66.820 | 0 |
| 1/9/2025 | 8:20:31 PM | 66.860 | 0 |
| 1/9/2025 | 7:18:32 PM | 66.970 | 0 |
All quotes in EUR