Soc. Generale Bonus Zert NDA 27.0.../ DE000SJ0XEM7 /
| 1/10/2025 5:52:37 PM | Chg. -0.810 | Volume | Bid6:44:20 PM | Ask6:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.420EUR | -1.14% | 0 Turnover: 0.000 |
70.440Bid Size: 250 | 70.890Ask Size: 250 | 71.490 | 70.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:52:37 PM | 70.420 | 0 |
| 1/10/2025 | 4:36:29 PM | 71.040 | 0 |
| 1/10/2025 | 3:35:38 PM | 71.110 | 0 |
| 1/10/2025 | 3:01:18 PM | 71.100 | 0 |
| 1/10/2025 | 2:26:17 PM | 71.410 | 0 |
| 1/10/2025 | 1:10:55 PM | 71.440 | 0 |
| 1/10/2025 | 12:59:53 PM | 71.420 | 0 |
| 1/10/2025 | 11:58:14 AM | 71.470 | 0 |
| 1/10/2025 | 10:48:47 AM | 71.410 | 0 |
| 1/10/2025 | 9:46:13 AM | 71.490 | 0 |
| 1/10/2025 | 8:49:01 AM | 71.380 | 0 |
| 1/9/2025 | 9:42:11 PM | 71.230 | 0 |
| 1/9/2025 | 8:32:26 PM | 71.220 | 0 |
All quotes in EUR