Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ7M729 /
| 1/24/2025 9:48:16 PM | Chg. +0.070 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.910EUR | +0.09% | 0 Turnover: 0.000 |
78.990Bid Size: 200 | 79.440Ask Size: 200 | 80.870 | 78.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:16 PM | 78.910 | 0 |
| 1/24/2025 | 9:12:49 PM | 79.060 | 0 |
| 1/24/2025 | 8:01:58 PM | 79.080 | 0 |
| 1/24/2025 | 6:47:33 PM | 79.120 | 0 |
| 1/24/2025 | 5:35:29 PM | 79.220 | 0 |
| 1/24/2025 | 4:24:31 PM | 79.690 | 0 |
| 1/24/2025 | 4:13:03 PM | 79.590 | 0 |
| 1/24/2025 | 3:17:00 PM | 79.840 | 0 |
| 1/24/2025 | 2:16:34 PM | 80.290 | 0 |
| 1/24/2025 | 1:15:59 PM | 80.870 | 0 |
| 1/24/2025 | 12:00:13 PM | 80.840 | 0 |
| 1/24/2025 | 10:50:31 AM | 80.760 | 0 |
| 1/24/2025 | 9:45:02 AM | 80.750 | 0 |
All quotes in EUR