Soc. Generale Bonus Zert NDA 26.0.../ DE000SJ17J50 /
| 10/01/2025 17:45:22 | Chg. -1.910 | Volume | Bid18:25:07 | Ask18:25:07 | High | Low |
|---|---|---|---|---|---|---|
| 76.730EUR | -2.43% | 0 Turnover: 0.000 |
76.760Bid Size: 200 | 77.130Ask Size: 200 | 79.200 | 76.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:22 | 76.730 | 0 |
| 10/01/2025 | 16:44:33 | 77.930 | 0 |
| 10/01/2025 | 15:37:43 | 78.200 | 0 |
| 10/01/2025 | 15:02:38 | 78.210 | 0 |
| 10/01/2025 | 14:30:50 | 78.980 | 0 |
| 10/01/2025 | 13:27:52 | 79.060 | 0 |
| 10/01/2025 | 12:59:37 | 79.000 | 0 |
| 10/01/2025 | 12:16:02 | 79.200 | 0 |
| 10/01/2025 | 11:07:09 | 79.070 | 0 |
| 10/01/2025 | 09:55:08 | 79.060 | 0 |
| 10/01/2025 | 08:49:01 | 79.080 | 0 |
| 09/01/2025 | 21:48:59 | 78.640 | 0 |
| 09/01/2025 | 21:01:54 | 78.630 | 0 |
All quotes in EUR