Soc. Generale Bonus Zert MTX 28.0.../ DE000SJ0EMT5 /
| 1/24/2025 9:44:03 PM | Chg. -0.650 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 316.660EUR | -0.20% | 0 Turnover: 0.000 |
316.640Bid Size: 250 | 318.060Ask Size: 250 | 317.460 | 316.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:03 PM | 316.660 | 0 |
| 1/24/2025 | 8:52:29 PM | 316.650 | 0 |
| 1/24/2025 | 7:47:09 PM | 316.560 | 0 |
| 1/24/2025 | 6:46:04 PM | 316.510 | 0 |
| 1/24/2025 | 5:45:04 PM | 316.570 | 0 |
| 1/24/2025 | 4:33:45 PM | 317.040 | 0 |
| 1/24/2025 | 4:20:12 PM | 317.060 | 0 |
| 1/24/2025 | 3:30:11 PM | 317.080 | 0 |
| 1/24/2025 | 2:24:55 PM | 317.310 | 0 |
| 1/24/2025 | 1:17:21 PM | 317.310 | 0 |
| 1/24/2025 | 12:12:37 PM | 317.350 | 0 |
| 1/24/2025 | 11:04:14 AM | 317.400 | 0 |
| 1/24/2025 | 9:47:47 AM | 317.260 | 0 |
All quotes in EUR