Soc. Generale Bonus Zert MSFT 28..../ DE000SJ1FUJ4 /
| 1/10/2025 8:51:12 PM | Chg. +1.530 | Volume | Bid9:20:37 PM | Ask9:20:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.070EUR | +0.35% | 0 Turnover: 0.000 |
442.470Bid Size: 7,000 | 442.530Ask Size: 7,000 | 443.110 | 440.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:12 PM | 442.070 | 0 |
| 1/10/2025 | 7:41:12 PM | 443.110 | 0 |
| 1/10/2025 | 6:40:50 PM | 441.970 | 0 |
| 1/10/2025 | 5:38:10 PM | 442.010 | 0 |
| 1/10/2025 | 4:34:39 PM | 440.890 | 0 |
| 1/10/2025 | 3:24:26 PM | 442.340 | 0 |
| 1/10/2025 | 3:00:30 PM | 442.370 | 0 |
| 1/10/2025 | 2:15:38 PM | 440.690 | 0 |
| 1/10/2025 | 1:12:59 PM | 440.780 | 0 |
| 1/10/2025 | 12:57:21 PM | 440.810 | 0 |
| 1/10/2025 | 12:06:50 PM | 440.670 | 0 |
| 1/10/2025 | 11:05:39 AM | 440.720 | 0 |
| 1/10/2025 | 9:50:33 AM | 440.530 | 0 |
All quotes in EUR