Soc. Generale Bonus Zert MSFT 28..../ DE000SJ1FUK2 /
| 1/24/2025 9:44:43 PM | Chg. -2.900 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 434.840EUR | -0.66% | 0 Turnover: 0.000 |
434.710Bid Size: 1,000 | 434.760Ask Size: 1,000 | 435.970 | 433.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:43 PM | 434.840 | 0 |
| 1/24/2025 | 9:16:32 PM | 434.650 | 0 |
| 1/24/2025 | 8:15:31 PM | 434.710 | 0 |
| 1/24/2025 | 7:14:10 PM | 434.380 | 0 |
| 1/24/2025 | 6:07:27 PM | 434.010 | 0 |
| 1/24/2025 | 4:54:02 PM | 433.970 | 0 |
| 1/24/2025 | 4:13:08 PM | 434.390 | 0 |
| 1/24/2025 | 3:52:14 PM | 435.210 | 0 |
| 1/24/2025 | 2:41:18 PM | 435.710 | 0 |
| 1/24/2025 | 1:27:03 PM | 435.020 | 0 |
| 1/24/2025 | 12:17:33 PM | 434.750 | 0 |
| 1/24/2025 | 11:03:25 AM | 434.620 | 0 |
| 1/24/2025 | 9:57:32 AM | 434.840 | 0 |
All quotes in EUR