Soc. Generale Bonus Zert MSFT 28..../ DE000SJ1FUD7 /
| 1/24/2025 9:43:20 PM | Chg. -2.640 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 397.220EUR | -0.66% | 0 Turnover: 0.000 |
397.020Bid Size: 1,000 | 397.070Ask Size: 1,000 | 398.200 | 396.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:20 PM | 397.220 | 0 |
| 1/24/2025 | 9:15:30 PM | 396.990 | 0 |
| 1/24/2025 | 8:14:17 PM | 397.030 | 0 |
| 1/24/2025 | 7:00:07 PM | 396.510 | 0 |
| 1/24/2025 | 5:52:09 PM | 396.630 | 0 |
| 1/24/2025 | 4:50:48 PM | 396.480 | 0 |
| 1/24/2025 | 4:16:38 PM | 396.890 | 0 |
| 1/24/2025 | 3:35:20 PM | 397.520 | 0 |
| 1/24/2025 | 2:28:10 PM | 397.940 | 0 |
| 1/24/2025 | 1:20:08 PM | 397.330 | 0 |
| 1/24/2025 | 12:06:43 PM | 397.030 | 0 |
| 1/24/2025 | 10:58:51 AM | 396.890 | 0 |
| 1/24/2025 | 9:54:10 AM | 397.120 | 0 |
All quotes in EUR