Soc. Generale Bonus Zert MSFT 27..../ DE000SJ1UL24 /
| 1/24/2025 9:48:32 PM | Chg. -2.770 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 411.070EUR | -0.67% | 0 Turnover: 0.000 |
410.890Bid Size: 1,000 | 410.940Ask Size: 1,000 | 412.220 | 410.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:32 PM | 411.070 | 0 |
| 1/24/2025 | 9:06:26 PM | 410.940 | 0 |
| 1/24/2025 | 7:56:35 PM | 410.900 | 0 |
| 1/24/2025 | 6:52:02 PM | 410.460 | 0 |
| 1/24/2025 | 5:42:34 PM | 410.430 | 0 |
| 1/24/2025 | 4:31:41 PM | 410.700 | 0 |
| 1/24/2025 | 4:20:33 PM | 410.660 | 0 |
| 1/24/2025 | 3:30:20 PM | 411.540 | 0 |
| 1/24/2025 | 2:24:02 PM | 411.980 | 0 |
| 1/24/2025 | 1:23:17 PM | 411.400 | 0 |
| 1/24/2025 | 12:21:14 PM | 411.020 | 0 |
| 1/24/2025 | 11:14:25 AM | 410.750 | 0 |
| 1/24/2025 | 10:00:29 AM | 410.930 | 0 |
All quotes in EUR