Soc. Generale Bonus Zert MSFT 27..../ DE000SJ1FUX5 /
| 1/24/2025 9:47:47 PM | Chg. -3.240 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 442.200EUR | -0.73% | 0 Turnover: 0.000 |
442.170Bid Size: 1,000 | 442.280Ask Size: 1,000 | 443.910 | 441.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:47 PM | 442.200 | 0 |
| 1/24/2025 | 9:08:16 PM | 441.980 | 0 |
| 1/24/2025 | 8:07:55 PM | 442.060 | 0 |
| 1/24/2025 | 7:05:12 PM | 442.130 | 0 |
| 1/24/2025 | 6:05:14 PM | 442.000 | 0 |
| 1/24/2025 | 4:51:18 PM | 441.860 | 0 |
| 1/24/2025 | 4:21:20 PM | 441.830 | 0 |
| 1/24/2025 | 3:42:58 PM | 443.030 | 0 |
| 1/24/2025 | 2:26:56 PM | 443.380 | 0 |
| 1/24/2025 | 1:17:04 PM | 442.880 | 0 |
| 1/24/2025 | 12:11:02 PM | 442.520 | 0 |
| 1/24/2025 | 10:55:02 AM | 442.420 | 0 |
| 1/24/2025 | 9:47:51 AM | 442.540 | 0 |
All quotes in EUR