Soc. Generale Bonus Zert MSFT 27..../ DE000SJ1FUV9 /
| 1/24/2025 9:49:00 PM | Chg. -2.970 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 417.030EUR | -0.71% | 0 Turnover: 0.000 |
417.030Bid Size: 1,000 | 417.160Ask Size: 1,000 | 418.910 | 416.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:00 PM | 417.030 | 0 |
| 1/24/2025 | 9:14:20 PM | 416.620 | 0 |
| 1/24/2025 | 8:04:06 PM | 416.650 | 0 |
| 1/24/2025 | 7:03:56 PM | 417.040 | 0 |
| 1/24/2025 | 6:02:43 PM | 417.250 | 0 |
| 1/24/2025 | 4:49:54 PM | 417.020 | 0 |
| 1/24/2025 | 4:18:25 PM | 417.250 | 0 |
| 1/24/2025 | 3:38:57 PM | 417.640 | 0 |
| 1/24/2025 | 2:32:29 PM | 418.300 | 0 |
| 1/24/2025 | 1:19:19 PM | 417.960 | 0 |
| 1/24/2025 | 12:06:59 PM | 417.570 | 0 |
| 1/24/2025 | 11:01:27 AM | 417.560 | 0 |
| 1/24/2025 | 9:52:57 AM | 417.450 | 0 |
All quotes in EUR