Soc. Generale Bonus Zert MSFT 27..../ DE000SJ1FUQ9 /
| 1/24/2025 9:43:04 PM | Chg. -2.860 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 408.670EUR | -0.69% | 0 Turnover: 0.000 |
408.540Bid Size: 1,000 | 408.610Ask Size: 1,000 | 410.220 | 407.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:04 PM | 408.670 | 0 |
| 1/24/2025 | 8:19:37 PM | 408.500 | 0 |
| 1/24/2025 | 7:14:50 PM | 408.260 | 0 |
| 1/24/2025 | 6:13:32 PM | 407.930 | 0 |
| 1/24/2025 | 4:57:59 PM | 407.900 | 0 |
| 1/24/2025 | 4:10:02 PM | 408.120 | 0 |
| 1/24/2025 | 3:55:48 PM | 408.930 | 0 |
| 1/24/2025 | 2:42:49 PM | 409.640 | 0 |
| 1/24/2025 | 1:30:26 PM | 408.960 | 0 |
| 1/24/2025 | 12:16:39 PM | 408.810 | 0 |
| 1/24/2025 | 11:05:46 AM | 408.670 | 0 |
| 1/24/2025 | 9:50:53 AM | 408.640 | 0 |
| 1/24/2025 | 9:02:44 AM | 409.830 | 0 |
All quotes in EUR