Soc. Generale Bonus Zert MSFT 27..../ DE000SJ1FUP1 /
| 1/24/2025 9:43:27 PM | Chg. -2.640 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 391.660EUR | -0.67% | 0 Turnover: 0.000 |
391.500Bid Size: 1,000 | 391.550Ask Size: 1,000 | 392.820 | 391.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:27 PM | 391.660 | 0 |
| 1/24/2025 | 8:38:23 PM | 391.320 | 0 |
| 1/24/2025 | 7:32:39 PM | 391.330 | 0 |
| 1/24/2025 | 6:30:11 PM | 391.050 | 0 |
| 1/24/2025 | 5:28:25 PM | 391.080 | 0 |
| 1/24/2025 | 4:13:53 PM | 391.220 | 0 |
| 1/24/2025 | 4:09:35 PM | 391.010 | 0 |
| 1/24/2025 | 3:13:44 PM | 392.230 | 0 |
| 1/24/2025 | 2:02:14 PM | 392.200 | 0 |
| 1/24/2025 | 12:56:02 PM | 391.680 | 0 |
| 1/24/2025 | 11:55:14 AM | 391.710 | 0 |
| 1/24/2025 | 10:54:43 AM | 391.580 | 0 |
| 1/24/2025 | 9:49:18 AM | 391.520 | 0 |
All quotes in EUR