Soc. Generale Bonus Zert INTC 28..../ DE000SJ02EF5 /
| 1/24/2025 9:44:32 PM | Chg. -0.550 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.550EUR | -2.38% | 0 Turnover: 0.000 |
22.550Bid Size: 1,000 | 22.570Ask Size: 1,000 | 23.020 | 22.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:32 PM | 22.550 | 0 |
| 1/24/2025 | 9:29:27 PM | 22.560 | 0 |
| 1/24/2025 | 8:17:31 PM | 22.370 | 0 |
| 1/24/2025 | 7:05:31 PM | 22.340 | 0 |
| 1/24/2025 | 6:04:35 PM | 22.520 | 0 |
| 1/24/2025 | 4:55:13 PM | 22.460 | 0 |
| 1/24/2025 | 4:19:00 PM | 22.430 | 0 |
| 1/24/2025 | 3:41:55 PM | 22.710 | 0 |
| 1/24/2025 | 2:27:29 PM | 22.940 | 0 |
| 1/24/2025 | 1:18:02 PM | 22.960 | 0 |
| 1/24/2025 | 12:08:29 PM | 22.960 | 0 |
| 1/24/2025 | 10:53:35 AM | 22.990 | 0 |
| 1/24/2025 | 9:53:05 AM | 22.960 | 0 |
All quotes in EUR