Soc. Generale Bonus Zert INTC 28..../ DE000SJ02EF5 /
| 24/01/2025 21:44:32 | Chg. -0.550 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 22.550EUR | -2.38% | 0 Turnover: 0.000 |
22.550Bid Size: 1,000 | 22.570Ask Size: 1,000 | 23.020 | 22.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:32 | 22.550 | 0 |
| 24/01/2025 | 21:29:27 | 22.560 | 0 |
| 24/01/2025 | 20:17:31 | 22.370 | 0 |
| 24/01/2025 | 19:05:31 | 22.340 | 0 |
| 24/01/2025 | 18:04:35 | 22.520 | 0 |
| 24/01/2025 | 16:55:13 | 22.460 | 0 |
| 24/01/2025 | 16:19:00 | 22.430 | 0 |
| 24/01/2025 | 15:41:55 | 22.710 | 0 |
| 24/01/2025 | 14:27:29 | 22.940 | 0 |
| 24/01/2025 | 13:18:02 | 22.960 | 0 |
| 24/01/2025 | 12:08:29 | 22.960 | 0 |
| 24/01/2025 | 10:53:35 | 22.990 | 0 |
| 24/01/2025 | 09:53:05 | 22.960 | 0 |
All quotes in EUR