Soc. Generale Bonus Zert INTC 28..../ DE000SJ02EH1 /
| 1/24/2025 9:42:38 PM | Chg. -0.840 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.880EUR | -3.87% | 0 Turnover: 0.000 |
20.850Bid Size: 1,000 | -Ask Size: - | 21.660 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:38 PM | 20.880 | 0 |
| 1/24/2025 | 9:22:01 PM | 20.900 | 0 |
| 1/24/2025 | 8:21:43 PM | 20.940 | 0 |
| 1/24/2025 | 7:13:39 PM | 20.940 | 0 |
| 1/24/2025 | 6:06:11 PM | 21.180 | 0 |
| 1/24/2025 | 4:50:31 PM | 21.070 | 0 |
| 1/24/2025 | 4:18:58 PM | 21.010 | 0 |
| 1/24/2025 | 3:43:27 PM | 21.340 | 0 |
| 1/24/2025 | 2:27:43 PM | 21.570 | 0 |
| 1/24/2025 | 1:20:25 PM | 21.620 | 0 |
| 1/24/2025 | 12:13:03 PM | 21.590 | 0 |
| 1/24/2025 | 10:57:57 AM | 21.650 | 0 |
| 1/24/2025 | 9:51:46 AM | 21.610 | 0 |
All quotes in EUR