Soc. Generale Bonus Zert INTC 28..../ DE000SY9LHT2 /
| 1/24/2025 1:34:25 PM | Chg. -0.130 | Volume | Bid2:09:10 PM | Ask2:09:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.490EUR | -0.57% | 0 Turnover: 0.000 |
22.500Bid Size: 4,000 | 22.590Ask Size: 4,000 | 22.540 | 22.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:34:25 PM | 22.490 | 0 |
| 1/24/2025 | 12:21:09 PM | 22.470 | 0 |
| 1/24/2025 | 11:07:20 AM | 22.480 | 0 |
| 1/24/2025 | 9:58:44 AM | 22.460 | 0 |
| 1/24/2025 | 9:04:23 AM | 22.510 | 0 |
| 1/24/2025 | 8:45:09 AM | 22.540 | 0 |
| 1/23/2025 | 9:47:24 PM | 22.620 | 0 |
| 1/23/2025 | 9:19:52 PM | 22.590 | 0 |
| 1/23/2025 | 8:09:50 PM | 22.700 | 0 |
| 1/23/2025 | 7:02:48 PM | 22.660 | 0 |
| 1/23/2025 | 5:59:00 PM | 22.690 | 0 |
| 1/23/2025 | 4:47:15 PM | 22.720 | 0 |
| 1/23/2025 | 3:31:40 PM | 22.640 | 0 |
All quotes in EUR