Soc. Generale Bonus Zert INTC 27..../ DE000SY6ZXD9 /
| 1/24/2025 9:42:48 PM | Chg. -0.180 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.630EUR | -0.86% | 0 Turnover: 0.000 |
20.630Bid Size: 3,000 | -Ask Size: - | 20.820 | 20.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:48 PM | 20.630 | 0 |
| 1/24/2025 | 9:22:59 PM | 20.650 | 0 |
| 1/24/2025 | 8:13:08 PM | 20.670 | 0 |
| 1/24/2025 | 7:05:55 PM | 20.660 | 0 |
| 1/24/2025 | 5:50:51 PM | 20.750 | 0 |
| 1/24/2025 | 4:36:28 PM | 20.710 | 0 |
| 1/24/2025 | 4:23:06 PM | 20.700 | 0 |
| 1/24/2025 | 3:35:30 PM | 20.720 | 0 |
| 1/24/2025 | 2:25:51 PM | 20.780 | 0 |
| 1/24/2025 | 1:22:51 PM | 20.820 | 0 |
| 1/24/2025 | 12:22:49 PM | 20.810 | 0 |
| 1/24/2025 | 11:10:46 AM | 20.820 | 0 |
| 1/24/2025 | 10:01:30 AM | 20.810 | 0 |
All quotes in EUR