Soc. Generale Bonus Zert INN1 27..../ DE000SJ9XSU1 /
| 1/24/2025 8:54:25 AM | Chg. +0.36 | Volume | Bid6:24:45 PM | Ask6:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.59EUR | +2.36% | - Turnover: - |
15.53Bid Size: 2,000 | 15.59Ask Size: 2,000 | 15.59 | 15.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:25 AM | 15.59 | 0 |
| 1/23/2025 | 8:54:12 AM | 15.23 | 0 |
| 1/22/2025 | 8:52:22 AM | 15.53 | 0 |
| 1/21/2025 | 8:45:20 PM | 15.57 | 0 |
| 1/21/2025 | 7:45:19 PM | 15.55 | 0 |
| 1/21/2025 | 6:45:21 PM | 15.56 | 0 |
| 1/21/2025 | 6:00:22 PM | 15.56 | 0 |
| 1/21/2025 | 5:11:51 PM | 15.58 | 0 |
| 1/21/2025 | 4:30:37 PM | 15.58 | 0 |
| 1/21/2025 | 3:39:43 PM | 15.61 | 0 |
| 1/21/2025 | 2:42:13 PM | 15.60 | 0 |
| 1/21/2025 | 2:00:32 PM | 15.60 | 0 |
| 1/21/2025 | 1:00:54 PM | 15.61 | 0 |
All quotes in EUR