Soc. Generale Bonus Zert INN1 26..../ DE000SJ9ZQS4 /
| 1/24/2025 9:20:22 AM | Chg. +0.34 | Volume | Bid10:45:04 AM | Ask10:45:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.71EUR | +2.21% | - Turnover: - |
15.73Bid Size: 20,000 | 15.75Ask Size: 20,000 | 15.71 | 15.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:22 AM | 15.71 | 0 |
| 1/23/2025 | 9:19:32 AM | 15.37 | 0 |
| 1/22/2025 | 8:45:16 PM | 15.31 | 0 |
| 1/22/2025 | 7:45:17 PM | 15.34 | 0 |
| 1/22/2025 | 6:45:17 PM | 15.33 | 0 |
| 1/22/2025 | 6:00:19 PM | 15.33 | 0 |
| 1/22/2025 | 5:11:51 PM | 15.33 | 0 |
| 1/22/2025 | 4:30:33 PM | 15.35 | 0 |
| 1/22/2025 | 3:39:41 PM | 15.35 | 0 |
| 1/22/2025 | 2:42:08 PM | 15.43 | 0 |
| 1/22/2025 | 2:00:26 PM | 15.42 | 0 |
| 1/22/2025 | 1:00:40 PM | 15.49 | 0 |
| 1/22/2025 | 12:00:44 PM | 15.51 | 0 |
All quotes in EUR