Soc. Generale Bonus Zert INN1 26..../ DE000SJ9LZ62 /
| 1/24/2025 10:00:18 AM | Chg. +0.070 | Volume | Bid10:54:01 AM | Ask10:54:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.790EUR | +0.42% | 0 Turnover: 0.000 |
16.780Bid Size: 35,000 | 16.800Ask Size: 35,000 | 16.790 | 16.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:18 AM | 16.790 | 0 |
| 1/24/2025 | 9:16:33 AM | 16.760 | 0 |
| 1/24/2025 | 8:48:33 AM | 16.690 | 0 |
| 1/23/2025 | 5:40:34 PM | 16.720 | 0 |
| 1/23/2025 | 4:25:50 PM | 16.720 | 0 |
| 1/23/2025 | 3:25:37 PM | 16.690 | 0 |
| 1/23/2025 | 2:16:05 PM | 16.650 | 0 |
| 1/23/2025 | 1:12:23 PM | 16.650 | 0 |
| 1/23/2025 | 12:03:29 PM | 16.650 | 0 |
| 1/23/2025 | 10:58:23 AM | 16.650 | 0 |
| 1/23/2025 | 9:51:46 AM | 16.620 | 0 |
| 1/23/2025 | 8:44:35 AM | 16.560 | 0 |
| 1/22/2025 | 9:40:15 PM | 16.530 | 0 |
All quotes in EUR