Soc. Generale Bonus Zert HNR1 28..../ DE000SY9HT65 /
| 1/23/2025 9:47:02 PM | Chg. +0.550 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.600EUR | +0.20% | 0 Turnover: 0.000 |
277.620Bid Size: 150 | 278.440Ask Size: 150 | 277.940 | 277.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:02 PM | 277.600 | 0 |
| 1/23/2025 | 8:30:40 PM | 277.560 | 0 |
| 1/23/2025 | 7:24:00 PM | 277.790 | 0 |
| 1/23/2025 | 6:07:33 PM | 277.730 | 0 |
| 1/23/2025 | 4:58:58 PM | 277.930 | 0 |
| 1/23/2025 | 3:56:04 PM | 277.810 | 0 |
| 1/23/2025 | 2:43:18 PM | 277.940 | 0 |
| 1/23/2025 | 1:37:14 PM | 277.890 | 0 |
| 1/23/2025 | 12:24:05 PM | 277.790 | 0 |
| 1/23/2025 | 11:09:21 AM | 277.660 | 0 |
| 1/23/2025 | 9:55:02 AM | 277.660 | 0 |
| 1/23/2025 | 8:47:21 AM | 277.310 | 0 |
| 1/22/2025 | 9:49:32 PM | 277.050 | 0 |
All quotes in EUR