Soc. Generale Bonus Zert HNR1 27..../ DE000SJ9LZM8 /
| 1/23/2025 9:43:40 PM | Chg. +1.610 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.180EUR | +0.60% | 0 Turnover: 0.000 |
270.330Bid Size: 100 | 271.250Ask Size: 100 | 270.370 | 268.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:40 PM | 270.180 | 0 |
| 1/23/2025 | 9:01:33 PM | 270.370 | 0 |
| 1/23/2025 | 7:57:16 PM | 270.310 | 0 |
| 1/23/2025 | 6:53:58 PM | 270.300 | 0 |
| 1/23/2025 | 5:48:37 PM | 269.930 | 0 |
| 1/23/2025 | 4:39:21 PM | 269.640 | 0 |
| 1/23/2025 | 3:24:07 PM | 269.340 | 0 |
| 1/23/2025 | 2:19:11 PM | 269.480 | 0 |
| 1/23/2025 | 1:18:01 PM | 269.260 | 0 |
| 1/23/2025 | 12:06:53 PM | 269.200 | 0 |
| 1/23/2025 | 10:51:13 AM | 269.360 | 0 |
| 1/23/2025 | 9:49:05 AM | 268.780 | 0 |
| 1/23/2025 | 8:52:51 AM | 268.890 | 0 |
All quotes in EUR