Soc. Generale Bonus Zert HNR1 26..../ DE000SY9JA72 /
| 1/24/2025 9:44:00 PM | Chg. -0.670 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.790EUR | -0.25% | 0 Turnover: 0.000 |
271.790Bid Size: 150 | 272.610Ask Size: 150 | 272.590 | 271.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:00 PM | 271.790 | 0 |
| 1/24/2025 | 9:28:58 PM | 271.800 | 0 |
| 1/24/2025 | 8:16:30 PM | 271.690 | 0 |
| 1/24/2025 | 7:05:12 PM | 271.740 | 0 |
| 1/24/2025 | 5:53:10 PM | 271.780 | 0 |
| 1/24/2025 | 4:44:50 PM | 272.280 | 0 |
| 1/24/2025 | 4:15:24 PM | 272.370 | 0 |
| 1/24/2025 | 3:41:00 PM | 272.510 | 0 |
| 1/24/2025 | 2:36:14 PM | 272.330 | 0 |
| 1/24/2025 | 1:20:54 PM | 272.210 | 0 |
| 1/24/2025 | 12:14:25 PM | 272.360 | 0 |
| 1/24/2025 | 10:59:15 AM | 272.590 | 0 |
| 1/24/2025 | 9:49:30 AM | 272.240 | 0 |
All quotes in EUR